2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 5,225.4K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 3,248.9K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 3,043.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,818.2K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,028.8K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 3,582.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,777.8K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 792.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,383.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,259.7K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 1,222.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,304.7K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 424.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 772.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 805.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 226.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,338.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 629.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,327.0K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,185.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 273.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 629.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 616.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 447.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 684.0K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 809.5K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 772.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 765.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 551.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 145.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 847.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 402.9K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2,806.8K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 920.4K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 2,402.9K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 436.9K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 680.9K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 509.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 150.5K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,500.7K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 840.8K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 117.7K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 353.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,508.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,325.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,394.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 495.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 882.8K |