ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 9,881.4K
09:35 0.96 0.96 0.95 0.95 4,593.6K
09:40 0.95 0.96 0.95 0.96 12,730.1K
09:45 0.96 0.96 0.95 0.96 6,735.6K
09:50 0.96 0.96 0.95 0.95 5,744.8K
09:55 0.96 0.96 0.95 0.95 7,195.0K
10:00 0.95 0.95 0.95 0.95 1,987.6K
10:05 0.95 0.95 0.95 0.95 3,670.5K
10:10 0.95 0.95 0.95 0.95 575.9K
10:15 0.95 0.95 0.95 0.95 1,396.5K
10:20 0.95 0.95 0.95 0.95 2,923.7K
10:25 0.95 0.95 0.95 0.95 1,387.8K
10:30 0.95 0.95 0.95 0.95 3,552.3K
10:35 0.95 0.95 0.95 0.95 1,048.6K
10:40 0.95 0.95 0.95 0.95 3,446.1K
10:45 0.95 0.95 0.95 0.95 3,470.8K
10:50 0.95 0.95 0.95 0.95 1,616.9K
10:55 0.95 0.95 0.95 0.95 739.5K
11:00 0.95 0.95 0.94 0.94 1,403.2K
11:05 0.95 0.95 0.94 0.94 713.4K
11:10 0.95 0.95 0.94 0.95 651.4K
11:15 0.94 0.95 0.94 0.94 5,031.2K
11:20 0.94 0.94 0.94 0.94 1,049.7K
11:25 0.94 0.94 0.94 0.94 4,234.5K
13:00 0.94 0.94 0.94 0.94 4,659.9K
13:05 0.94 0.95 0.94 0.95 5,542.9K
13:10 0.95 0.95 0.94 0.95 3,927.0K
13:15 0.95 0.95 0.94 0.94 1,425.9K
13:20 0.94 0.94 0.94 0.94 601.2K
13:25 0.94 0.94 0.94 0.94 851.2K
13:30 0.94 0.95 0.94 0.95 1,973.1K
13:35 0.94 0.95 0.94 0.94 2,806.0K
13:40 0.94 0.94 0.94 0.94 5,933.0K
13:45 0.94 0.94 0.94 0.94 1,009.2K
13:50 0.94 0.94 0.94 0.94 2,851.9K
13:55 0.94 0.94 0.94 0.94 1,372.1K
14:00 0.94 0.94 0.94 0.94 4,206.7K
14:05 0.94 0.94 0.94 0.94 508.7K
14:10 0.94 0.94 0.94 0.94 483.7K
14:15 0.94 0.94 0.94 0.94 1,659.0K
14:20 0.94 0.94 0.94 0.94 706.7K
14:25 0.94 0.94 0.94 0.94 5,627.0K
14:30 0.94 0.94 0.94 0.94 4,160.9K
14:35 0.94 0.94 0.94 0.94 4,145.9K
14:40 0.94 0.94 0.94 0.94 2,992.3K
14:45 0.94 0.95 0.94 0.95 2,481.7K
14:50 0.95 0.95 0.95 0.95 3,321.4K
14:55 0.95 0.95 0.95 0.95 2,467.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available