2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.04 | 1.02 | 1.03 | 8,859.9K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 9,507.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5,810.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 4,955.3K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2,607.2K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 13,533.9K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 6,686.5K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 6,618.7K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 6,034.6K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 1,900.0K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 1,611.3K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.04 | 2,746.9K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 532.5K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 2,723.8K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.04 | 295.9K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 3,201.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,255.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,156.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,116.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,247.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,003.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 654.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 195.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,108.8K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 5,593.5K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 1,915.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 628.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,393.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 963.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 589.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,059.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,456.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 91.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12,691.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 818.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 691.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 210.3K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 2,095.9K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 1,603.3K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 2,304.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,887.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 718.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,115.6K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,249.4K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,150.2K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 764.6K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 4,799.2K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 1,360.9K |