ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 14,981.6K
09:35 1.07 1.08 1.07 1.07 11,088.5K
09:40 1.07 1.07 1.07 1.07 7,782.9K
09:45 1.07 1.07 1.07 1.07 8,474.5K
09:50 1.07 1.07 1.07 1.07 1,614.7K
09:55 1.07 1.07 1.07 1.07 3,766.1K
10:00 1.07 1.07 1.06 1.07 1,771.0K
10:05 1.06 1.06 1.06 1.06 802.2K
10:10 1.06 1.06 1.06 1.06 2,204.5K
10:15 1.06 1.06 1.06 1.06 2,112.1K
10:20 1.06 1.07 1.06 1.06 1,217.6K
10:25 1.06 1.06 1.06 1.06 1,185.4K
10:30 1.06 1.06 1.06 1.06 929.0K
10:35 1.06 1.06 1.06 1.06 298.7K
10:40 1.06 1.06 1.06 1.06 1,764.3K
10:45 1.06 1.06 1.06 1.06 606.1K
10:50 1.06 1.06 1.06 1.06 929.6K
10:55 1.06 1.06 1.06 1.06 1,676.3K
11:00 1.06 1.06 1.06 1.06 630.7K
11:05 1.06 1.06 1.06 1.06 1,391.9K
11:10 1.06 1.06 1.06 1.06 428.5K
11:15 1.06 1.06 1.06 1.06 365.8K
11:20 1.06 1.06 1.06 1.06 606.2K
11:25 1.06 1.06 1.06 1.06 580.0K
13:00 1.06 1.06 1.06 1.06 880.0K
13:05 1.06 1.06 1.06 1.06 313.9K
13:10 1.06 1.06 1.06 1.06 1,492.1K
13:15 1.06 1.06 1.06 1.06 543.5K
13:20 1.06 1.06 1.06 1.06 593.6K
13:25 1.06 1.06 1.06 1.06 911.6K
13:30 1.06 1.06 1.06 1.06 526.6K
13:35 1.06 1.07 1.06 1.07 2,439.5K
13:40 1.07 1.07 1.07 1.07 4,864.1K
13:45 1.07 1.07 1.07 1.07 976.7K
13:50 1.07 1.07 1.06 1.06 874.9K
13:55 1.06 1.07 1.06 1.06 414.3K
14:00 1.06 1.06 1.06 1.06 575.7K
14:05 1.06 1.06 1.06 1.06 1,415.7K
14:10 1.06 1.06 1.06 1.06 2,097.7K
14:15 1.06 1.06 1.06 1.06 525.5K
14:20 1.06 1.06 1.06 1.06 351.7K
14:25 1.06 1.06 1.06 1.06 361.7K
14:30 1.06 1.06 1.06 1.06 2,615.2K
14:35 1.06 1.06 1.06 1.06 505.0K
14:40 1.06 1.06 1.06 1.06 765.9K
14:45 1.06 1.06 1.06 1.06 365.8K
14:50 1.06 1.06 1.06 1.06 2,777.8K
14:55 1.06 1.06 1.06 1.06 916.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available