ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 3,763.7K
09:35 1.03 1.04 1.03 1.04 6,743.0K
09:40 1.04 1.04 1.03 1.03 1,559.2K
09:45 1.03 1.03 1.03 1.03 4,592.5K
09:50 1.03 1.03 1.03 1.03 3,750.0K
09:55 1.03 1.04 1.03 1.03 1,758.0K
10:00 1.03 1.03 1.03 1.03 3,661.2K
10:05 1.03 1.03 1.03 1.03 1,843.6K
10:10 1.03 1.03 1.03 1.03 1,994.1K
10:15 1.03 1.03 1.03 1.03 208.6K
10:20 1.03 1.03 1.03 1.03 808.9K
10:25 1.03 1.03 1.03 1.03 978.1K
10:30 1.03 1.03 1.03 1.03 246.3K
10:35 1.03 1.03 1.03 1.03 312.0K
10:40 1.03 1.03 1.03 1.03 809.2K
10:45 1.03 1.03 1.03 1.03 861.4K
10:50 1.03 1.03 1.03 1.03 1,032.7K
10:55 1.03 1.04 1.03 1.03 1,128.8K
11:00 1.03 1.03 1.03 1.03 315.1K
11:05 1.03 1.03 1.03 1.03 302.8K
11:10 1.03 1.04 1.03 1.04 391.7K
11:15 1.03 1.04 1.03 1.03 1,256.7K
11:20 1.03 1.04 1.03 1.04 25.4K
11:25 1.04 1.04 1.03 1.03 477.0K
13:00 1.03 1.04 1.03 1.03 311.6K
13:05 1.04 1.04 1.03 1.03 461.5K
13:10 1.03 1.03 1.03 1.03 357.6K
13:15 1.03 1.03 1.03 1.03 127.6K
13:20 1.03 1.03 1.03 1.03 1,049.3K
13:25 1.03 1.04 1.03 1.04 860.1K
13:30 1.04 1.04 1.04 1.04 310.5K
13:35 1.03 1.04 1.03 1.03 156.9K
13:40 1.03 1.03 1.03 1.03 53.9K
13:45 1.03 1.03 1.03 1.03 53.1K
13:50 1.03 1.03 1.03 1.03 272.2K
13:55 1.03 1.03 1.03 1.03 1,071.8K
14:00 1.03 1.03 1.03 1.03 417.1K
14:05 1.03 1.03 1.03 1.03 857.5K
14:10 1.03 1.03 1.03 1.03 178.7K
14:15 1.03 1.03 1.03 1.03 95.5K
14:20 1.03 1.03 1.03 1.03 99.0K
14:25 1.03 1.03 1.03 1.03 573.0K
14:30 1.03 1.03 1.03 1.03 266.1K
14:35 1.03 1.04 1.03 1.03 1,220.6K
14:40 1.04 1.04 1.03 1.03 390.0K
14:45 1.04 1.04 1.03 1.03 1,490.0K
14:50 1.03 1.03 1.03 1.03 6,789.7K
14:55 1.03 1.04 1.03 1.03 8,591.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available