2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 15,826.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 6,102.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,537.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,319.2K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 2,973.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,832.6K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 4,292.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,494.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,849.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,158.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 693.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 686.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,553.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,172.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 671.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 315.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 516.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,989.0K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 3,686.6K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 824.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,721.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 323.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 608.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 755.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,563.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 661.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 520.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,007.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,317.8K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,434.3K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 522.8K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 975.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 536.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 781.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 691.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,224.2K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,459.6K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 13,311.1K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 845.3K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,144.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,019.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 961.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,455.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 942.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,401.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,195.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,256.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,629.0K |