2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 6,336.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 12,008.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 10,641.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,274.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,534.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,596.3K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 6,431.1K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 4,249.5K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 1,898.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,698.9K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 6,973.5K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 6,604.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,280.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,263.0K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 4,188.4K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 12,493.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14,348.6K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 25,803.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,761.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5,587.7K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 4,393.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,396.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,861.2K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 3,965.7K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 4,498.4K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 785.3K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 531.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 310.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 445.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,468.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,443.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,920.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,812.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,549.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,248.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,794.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,119.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,296.2K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 3,306.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,358.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,919.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,322.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 482.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 453.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 550.6K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 816.1K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2,334.1K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 4,263.8K |