ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.98 1.96 1.96 21,422.4K
09:35 1.96 1.96 1.94 1.95 15,669.1K
09:40 1.95 1.95 1.90 1.90 10,412.1K
09:45 1.90 1.91 1.88 1.88 21,557.1K
09:50 1.88 1.89 1.85 1.86 20,075.5K
09:55 1.86 1.88 1.86 1.86 10,309.8K
10:00 1.86 1.86 1.85 1.85 9,697.4K
10:05 1.85 1.85 1.80 1.80 12,640.4K
10:10 1.80 1.84 1.80 1.83 11,946.3K
10:15 1.83 1.85 1.83 1.85 4,808.6K
10:20 1.85 1.85 1.83 1.83 3,137.0K
10:25 1.84 1.85 1.82 1.82 3,015.2K
10:30 1.82 1.83 1.81 1.81 2,872.4K
10:35 1.81 1.81 1.80 1.80 4,585.4K
10:40 1.80 1.81 1.80 1.81 4,611.7K
10:45 1.81 1.81 1.80 1.80 5,711.3K
10:50 1.80 1.80 1.79 1.80 4,656.4K
10:55 1.80 1.81 1.80 1.81 4,455.9K
11:00 1.81 1.82 1.81 1.82 6,415.4K
11:05 1.81 1.81 1.80 1.80 2,097.0K
11:10 1.80 1.81 1.79 1.79 2,921.7K
11:15 1.79 1.80 1.78 1.80 3,085.2K
11:20 1.80 1.80 1.79 1.79 3,545.2K
11:25 1.79 1.79 1.79 1.79 1,669.1K
13:00 1.79 1.80 1.79 1.80 1,866.1K
13:05 1.79 1.81 1.79 1.81 2,289.7K
13:10 1.82 1.84 1.81 1.83 2,907.9K
13:15 1.83 1.83 1.82 1.82 6,131.7K
13:20 1.81 1.81 1.81 1.81 3,874.8K
13:25 1.81 1.82 1.81 1.81 1,259.2K
13:30 1.81 1.81 1.81 1.81 1,493.8K
13:35 1.81 1.81 1.81 1.81 613.6K
13:40 1.81 1.81 1.80 1.81 1,238.2K
13:45 1.81 1.82 1.81 1.81 2,845.3K
13:50 1.81 1.82 1.81 1.82 914.2K
13:55 1.82 1.82 1.81 1.81 6,587.5K
14:00 1.81 1.82 1.80 1.81 607.2K
14:05 1.81 1.81 1.80 1.80 3,476.9K
14:10 1.80 1.80 1.79 1.79 2,599.1K
14:15 1.79 1.79 1.79 1.79 3,499.6K
14:20 1.79 1.80 1.77 1.77 10,849.4K
14:25 1.77 1.79 1.77 1.78 3,842.7K
14:30 1.78 1.78 1.76 1.76 4,989.7K
14:35 1.76 1.77 1.76 1.77 4,984.0K
14:40 1.77 1.79 1.77 1.79 3,279.4K
14:45 1.79 1.79 1.78 1.79 3,529.6K
14:50 1.79 1.79 1.77 1.78 8,436.3K
14:55 1.78 1.78 1.77 1.78 20,480.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available