ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.90 1.86 1.89 18,406.0K
09:35 1.89 1.89 1.87 1.87 16,819.7K
09:40 1.87 1.87 1.85 1.86 17,210.5K
09:45 1.86 1.86 1.82 1.82 9,640.7K
09:50 1.82 1.85 1.82 1.84 17,404.0K
09:55 1.84 1.85 1.84 1.84 5,963.7K
10:00 1.84 1.84 1.82 1.82 5,799.6K
10:05 1.83 1.84 1.82 1.84 3,900.5K
10:10 1.84 1.84 1.83 1.83 4,593.8K
10:15 1.83 1.83 1.81 1.81 5,306.0K
10:20 1.81 1.82 1.81 1.82 5,736.0K
10:25 1.82 1.82 1.81 1.82 8,247.4K
10:30 1.81 1.82 1.81 1.81 2,181.9K
10:35 1.81 1.81 1.79 1.80 12,818.8K
10:40 1.80 1.80 1.79 1.80 2,218.8K
10:45 1.80 1.80 1.79 1.79 1,752.4K
10:50 1.79 1.79 1.78 1.78 4,827.6K
10:55 1.78 1.81 1.78 1.81 2,998.9K
11:00 1.81 1.81 1.79 1.79 5,671.3K
11:05 1.80 1.81 1.79 1.81 940.3K
11:10 1.81 1.82 1.81 1.82 1,842.7K
11:15 1.82 1.82 1.81 1.81 1,225.5K
11:20 1.81 1.82 1.81 1.82 977.4K
11:25 1.82 1.82 1.81 1.81 1,244.3K
13:00 1.81 1.82 1.81 1.82 1,893.7K
13:05 1.82 1.83 1.82 1.82 1,127.4K
13:10 1.82 1.84 1.82 1.83 1,719.5K
13:15 1.83 1.84 1.83 1.83 1,283.3K
13:20 1.83 1.83 1.82 1.82 728.5K
13:25 1.82 1.82 1.82 1.82 928.1K
13:30 1.82 1.82 1.82 1.82 831.4K
13:35 1.82 1.83 1.82 1.82 4,346.5K
13:40 1.82 1.83 1.82 1.83 3,031.1K
13:45 1.83 1.83 1.83 1.83 498.3K
13:50 1.83 1.83 1.82 1.83 698.8K
13:55 1.83 1.84 1.83 1.83 727.8K
14:00 1.84 1.84 1.83 1.83 716.4K
14:05 1.83 1.83 1.83 1.83 1,070.9K
14:10 1.83 1.83 1.82 1.83 1,255.4K
14:15 1.83 1.83 1.83 1.83 1,161.0K
14:20 1.83 1.83 1.83 1.83 1,081.6K
14:25 1.83 1.83 1.83 1.83 1,125.7K
14:30 1.83 1.85 1.83 1.84 2,929.8K
14:35 1.84 1.84 1.83 1.83 1,623.5K
14:40 1.83 1.84 1.83 1.83 2,997.7K
14:45 1.83 1.84 1.83 1.83 2,988.6K
14:50 1.83 1.84 1.83 1.84 2,087.1K
14:55 1.84 1.84 1.83 1.83 8,674.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available