ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.22 2.18 2.18 68,957.5K
09:35 2.18 2.19 2.18 2.18 28,506.0K
09:40 2.18 2.18 2.16 2.16 13,589.0K
09:45 2.16 2.18 2.16 2.18 10,936.3K
09:50 2.18 2.18 2.17 2.17 5,142.1K
09:55 2.17 2.18 2.17 2.18 4,097.3K
10:00 2.18 2.18 2.16 2.16 8,055.1K
10:05 2.16 2.16 2.15 2.15 7,575.1K
10:10 2.15 2.16 2.15 2.16 6,925.7K
10:15 2.16 2.16 2.15 2.15 2,662.5K
10:20 2.15 2.15 2.14 2.14 3,941.2K
10:25 2.14 2.14 2.13 2.13 26,725.9K
10:30 2.13 2.13 2.11 2.13 16,567.1K
10:35 2.13 2.15 2.13 2.14 12,067.9K
10:40 2.14 2.16 2.13 2.16 31,233.6K
10:45 2.15 2.16 2.13 2.14 10,094.7K
10:50 2.14 2.14 2.12 2.12 4,335.7K
10:55 2.12 2.13 2.11 2.12 6,785.2K
11:00 2.12 2.12 2.11 2.12 2,795.7K
11:05 2.12 2.12 2.11 2.11 3,237.6K
11:10 2.11 2.12 2.11 2.11 6,026.7K
11:15 2.11 2.11 2.11 2.11 45,301.6K
11:20 2.11 2.11 2.09 2.09 8,877.9K
11:25 2.09 2.09 2.08 2.09 36,317.2K
13:00 2.08 2.10 2.08 2.09 9,887.0K
13:05 2.09 2.09 2.08 2.09 7,582.8K
13:10 2.09 2.11 2.09 2.10 3,744.7K
13:15 2.10 2.10 2.09 2.09 1,850.6K
13:20 2.09 2.10 2.09 2.10 1,601.1K
13:25 2.10 2.12 2.10 2.12 2,705.9K
13:30 2.12 2.12 2.11 2.11 3,331.8K
13:35 2.11 2.11 2.10 2.11 1,193.1K
13:40 2.11 2.11 2.10 2.10 2,514.8K
13:45 2.10 2.10 2.09 2.09 25,453.3K
13:50 2.09 2.10 2.09 2.10 2,116.0K
13:55 2.10 2.10 2.09 2.10 1,925.0K
14:00 2.10 2.10 2.08 2.09 4,340.1K
14:05 2.09 2.09 2.09 2.09 1,945.4K
14:10 2.09 2.09 2.08 2.09 2,742.1K
14:15 2.09 2.10 2.09 2.10 1,508.7K
14:20 2.10 2.10 2.09 2.10 2,884.3K
14:25 2.10 2.11 2.09 2.11 2,252.4K
14:30 2.11 2.12 2.11 2.12 3,014.3K
14:35 2.12 2.13 2.12 2.12 4,638.1K
14:40 2.12 2.13 2.12 2.13 8,260.0K
14:45 2.13 2.15 2.13 2.15 28,700.7K
14:50 2.15 2.15 2.14 2.14 15,785.3K
14:55 2.14 2.15 2.14 2.14 11,879.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available