1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 241.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 26.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 93.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 108.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 24.8K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.02 | 181.6K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 129.4K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 42.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.2K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.02 | 435.5K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 120.0K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.03 | 123.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.3K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 120.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 240.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.02 | 120.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 260.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |