1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 88.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 156.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.7K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 188.8K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 5.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 127.3K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 362.5K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 190.6K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 362.2K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.02 | 379.2K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 275.8K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 279.5K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 426.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 449.2K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 399.3K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.02 | 193.0K |
| 11:10 | 1.02 | 1.03 | 1.02 | 1.03 | 125.4K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.02 | 269.4K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.02 | 238.5K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 101.7K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 24.4K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 114.5K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 53.1K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 99.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 20.4K |