1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 386.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 539.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 82.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 141.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,260.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 266.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 269.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 637.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 263.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 430.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 85.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 229.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 216.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 188.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 238.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 65.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 490.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 295.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 92.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 138.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 127.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 723.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 202.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 86.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 659.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 661.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 72.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 517.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 707.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 495.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 222.8K |