ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 874.6K
09:35 1.03 1.03 1.03 1.03 134.8K
09:40 1.03 1.04 1.03 1.04 478.5K
09:45 1.04 1.04 1.04 1.04 788.9K
09:50 1.03 1.03 1.03 1.03 2.0K
09:55 1.03 1.04 1.03 1.03 12.7K
10:00 1.03 1.03 1.03 1.03 0.5K
10:10 1.03 1.04 1.03 1.04 5.7K
10:15 1.04 1.04 1.04 1.04 0.1K
10:20 1.04 1.04 1.04 1.04 36.1K
10:25 1.04 1.04 1.04 1.04 1.0K
10:30 1.04 1.04 1.04 1.04 136.6K
10:35 1.04 1.04 1.04 1.04 210.0K
10:40 1.04 1.04 1.04 1.04 16.0K
10:45 1.04 1.04 1.04 1.04 2.0K
10:50 1.04 1.04 1.04 1.04 10.5K
10:55 1.04 1.04 1.04 1.04 75.5K
11:00 1.04 1.04 1.04 1.04 19.7K
11:05 1.04 1.04 1.04 1.04 5.9K
11:10 1.04 1.04 1.03 1.03 608.3K
11:15 1.03 1.03 1.03 1.03 5.0K
11:20 1.03 1.04 1.03 1.04 121.4K
11:25 1.04 1.04 1.04 1.04 61.2K
13:00 1.04 1.04 1.04 1.04 1.7K
13:05 1.04 1.04 1.04 1.04 1.0K
13:20 1.04 1.04 1.04 1.04 4.0K
13:25 1.04 1.04 1.04 1.04 1.0K
13:30 1.03 1.04 1.03 1.04 10.1K
13:35 1.03 1.03 1.03 1.03 92.2K
13:40 1.03 1.03 1.03 1.03 30.3K
13:45 1.03 1.03 1.03 1.03 20.0K
13:50 1.03 1.03 1.03 1.03 4.0K
13:55 1.03 1.03 1.03 1.03 72.3K
14:00 1.03 1.03 1.03 1.03 0.1K
14:10 1.03 1.03 1.03 1.03 72.7K
14:15 1.03 1.03 1.03 1.03 63.0K
14:20 1.03 1.03 1.03 1.03 64.1K
14:25 1.03 1.03 1.03 1.03 10.5K
14:30 1.03 1.03 1.03 1.03 41.4K
14:35 1.03 1.03 1.03 1.03 6.4K
14:40 1.03 1.03 1.03 1.03 17.9K
14:45 1.03 1.03 1.03 1.03 389.9K
14:50 1.03 1.03 1.03 1.03 0.6K
14:55 1.03 1.03 1.03 1.03 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available