1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 3,185.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 316.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 131.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 245.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 76.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 163.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 121.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 240.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 195.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 152.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 64.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 17.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 50.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 18.7K |