ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 284.8K
09:35 1.02 1.02 1.02 1.02 624.9K
09:40 1.02 1.02 1.02 1.02 210.8K
09:45 1.02 1.02 1.02 1.02 489.1K
09:50 1.02 1.03 1.02 1.02 190.9K
09:55 1.02 1.03 1.02 1.02 142.9K
10:00 1.02 1.03 1.02 1.03 32.1K
10:05 1.03 1.03 1.03 1.03 424.7K
10:10 1.03 1.03 1.03 1.03 407.4K
10:15 1.03 1.03 1.03 1.03 311.0K
10:20 1.03 1.03 1.03 1.03 245.3K
10:25 1.03 1.03 1.03 1.03 44.0K
10:30 1.03 1.03 1.03 1.03 123.9K
10:40 1.03 1.03 1.03 1.03 25.9K
10:45 1.03 1.03 1.03 1.03 609.1K
10:50 1.03 1.03 1.03 1.03 5.0K
11:00 1.03 1.03 1.03 1.03 83.1K
11:05 1.03 1.03 1.03 1.03 50.0K
11:10 1.03 1.03 1.03 1.03 9.0K
11:15 1.03 1.03 1.03 1.03 59.3K
11:20 1.03 1.03 1.03 1.03 63.8K
11:25 1.03 1.03 1.03 1.03 118.6K
13:00 1.03 1.03 1.03 1.03 166.1K
13:05 1.03 1.03 1.03 1.03 30.4K
13:10 1.03 1.04 1.03 1.04 69.5K
13:15 1.04 1.04 1.03 1.03 15.0K
13:20 1.03 1.03 1.03 1.03 2.1K
13:25 1.03 1.03 1.03 1.03 16.2K
13:30 1.03 1.03 1.03 1.03 45.4K
13:35 1.03 1.03 1.03 1.03 19.0K
13:40 1.03 1.03 1.03 1.03 132.3K
13:50 1.03 1.03 1.03 1.03 2.5K
13:55 1.03 1.03 1.03 1.03 3.2K
14:00 1.03 1.03 1.03 1.03 52.7K
14:05 1.03 1.03 1.03 1.03 14.3K
14:10 1.03 1.03 1.03 1.03 9.4K
14:15 1.03 1.03 1.03 1.03 145.0K
14:20 1.03 1.03 1.03 1.03 1,009.4K
14:25 1.03 1.03 1.03 1.03 73.4K
14:30 1.03 1.03 1.03 1.03 70.7K
14:35 1.03 1.03 1.03 1.03 24.8K
14:40 1.03 1.03 1.03 1.03 101.5K
14:45 1.03 1.03 1.03 1.03 50.6K
14:50 1.03 1.03 1.03 1.03 3.7K
14:55 1.03 1.03 1.03 1.03 213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available