ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 1,636.5K
09:35 1.04 1.04 1.04 1.04 334.0K
09:40 1.04 1.04 1.04 1.04 90.6K
09:45 1.04 1.04 1.04 1.04 189.5K
09:50 1.04 1.04 1.04 1.04 40.4K
09:55 1.04 1.04 1.04 1.04 0.5K
10:00 1.04 1.04 1.04 1.04 13.6K
10:05 1.04 1.04 1.04 1.04 564.4K
10:10 1.04 1.05 1.04 1.04 252.4K
10:15 1.04 1.05 1.04 1.05 71.8K
10:20 1.05 1.05 1.04 1.04 90.4K
10:25 1.05 1.05 1.04 1.04 12.3K
10:30 1.04 1.04 1.04 1.04 1.1K
10:35 1.04 1.05 1.04 1.04 33.0K
10:40 1.04 1.04 1.04 1.04 3.9K
10:45 1.04 1.04 1.04 1.04 10.9K
10:55 1.04 1.04 1.04 1.04 10.0K
11:00 1.04 1.04 1.04 1.04 2.5K
11:05 1.04 1.04 1.04 1.04 50.0K
11:10 1.04 1.04 1.04 1.04 4.4K
11:15 1.04 1.04 1.04 1.04 319.3K
13:00 1.04 1.04 1.04 1.04 35.0K
13:05 1.05 1.05 1.05 1.05 214.7K
13:10 1.05 1.05 1.05 1.05 3.0K
13:15 1.04 1.04 1.04 1.04 5.0K
13:20 1.04 1.04 1.04 1.04 23.0K
13:30 1.04 1.04 1.04 1.04 140.8K
13:35 1.04 1.04 1.04 1.04 10.6K
13:40 1.04 1.04 1.04 1.04 0.2K
13:45 1.04 1.04 1.04 1.04 5.5K
13:50 1.04 1.04 1.04 1.04 7.9K
13:55 1.04 1.04 1.04 1.04 0.5K
14:00 1.04 1.04 1.04 1.04 112.2K
14:05 1.04 1.04 1.04 1.04 121.5K
14:10 1.04 1.04 1.04 1.04 6.4K
14:15 1.04 1.04 1.04 1.04 20.3K
14:20 1.04 1.04 1.04 1.04 73.2K
14:25 1.04 1.04 1.04 1.04 5.0K
14:30 1.04 1.04 1.04 1.04 510.0K
14:35 1.04 1.04 1.04 1.04 1.0K
14:40 1.04 1.04 1.04 1.04 70.0K
14:45 1.04 1.04 1.04 1.04 16.6K
14:50 1.04 1.04 1.04 1.04 29.9K
14:55 1.04 1.04 1.04 1.04 96.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available