ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 3,153.7K
09:35 1.04 1.04 1.03 1.03 664.7K
09:40 1.03 1.03 1.03 1.03 366.2K
09:45 1.04 1.04 1.03 1.04 254.1K
09:50 1.04 1.04 1.04 1.04 14.7K
09:55 1.04 1.04 1.03 1.03 42.2K
10:00 1.03 1.03 1.03 1.03 48.7K
10:05 1.03 1.03 1.03 1.03 15.3K
10:10 1.03 1.03 1.03 1.03 91.9K
10:15 1.03 1.03 1.03 1.03 38.4K
10:20 1.03 1.03 1.03 1.03 130.5K
10:25 1.03 1.03 1.03 1.03 10.8K
10:30 1.03 1.03 1.03 1.03 12.3K
10:35 1.03 1.03 1.03 1.03 351.1K
10:40 1.03 1.03 1.03 1.03 11.4K
10:45 1.03 1.03 1.03 1.03 6.1K
10:50 1.03 1.03 1.03 1.03 31.3K
10:55 1.03 1.03 1.03 1.03 264.0K
11:00 1.03 1.03 1.03 1.03 1.8K
11:05 1.03 1.03 1.03 1.03 193.3K
11:15 1.03 1.03 1.03 1.03 13.0K
11:20 1.03 1.03 1.03 1.03 5.8K
11:25 1.03 1.03 1.03 1.03 36.8K
13:00 1.03 1.03 1.03 1.03 77.9K
13:10 1.03 1.03 1.03 1.03 0.1K
13:20 1.03 1.03 1.03 1.03 82.2K
13:25 1.03 1.03 1.03 1.03 10.3K
13:30 1.03 1.03 1.03 1.03 2.9K
13:35 1.03 1.03 1.03 1.03 13.5K
13:40 1.03 1.03 1.03 1.03 112.5K
13:45 1.03 1.03 1.03 1.03 8.9K
13:55 1.03 1.03 1.03 1.03 7.3K
14:05 1.03 1.03 1.03 1.03 4.9K
14:10 1.03 1.03 1.03 1.03 0.7K
14:15 1.03 1.03 1.03 1.03 11.1K
14:20 1.03 1.03 1.03 1.03 10.6K
14:25 1.03 1.03 1.03 1.03 1.9K
14:30 1.03 1.03 1.03 1.03 1.0K
14:40 1.03 1.03 1.03 1.03 5.9K
14:45 1.03 1.03 1.03 1.03 36.8K
14:50 1.03 1.03 1.03 1.03 341.6K
14:55 1.03 1.03 1.03 1.03 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available