1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 723.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 92.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 312.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 248.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 26.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 214.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 399.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 22.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 26.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 46.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 29.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 67.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.7K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 84.9K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.02 | 1.6K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 23.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 13:15 | 1.02 | 1.03 | 1.02 | 1.03 | 40.4K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.02 | 27.4K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 9.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 79.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 31.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 83.8K |