1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 361.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 207.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 433.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 47.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 35.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 126.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 492.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 371.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 506.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 455.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 222.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 174.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 45.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 240.7K |
| 11:15 | 1.04 | 1.05 | 1.04 | 1.04 | 196.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.05 | 24.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.3K |
| 13:05 | 1.04 | 1.05 | 1.04 | 1.04 | 30.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 32.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 10.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.04 | 116.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 387.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 110.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 26.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 24.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 60.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 43.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 109.8K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 33.3K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.04 | 593.3K |