1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 347.2K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.04 | 334.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 319.4K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 610.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 654.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 583.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 240.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 984.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 383.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 51.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 562.1K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 256.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 89.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 72.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 89.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 209.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 123.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 237.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 131.4K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 370.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 644.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 63.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 119.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 469.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 41.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 96.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 210.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 107.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 131.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 131.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 132.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 240.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 117.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 273.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 203.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 169.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 318.5K |