ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 2,551.5K
09:35 1.07 1.07 1.07 1.07 209.0K
09:40 1.07 1.07 1.07 1.07 219.0K
09:45 1.07 1.07 1.07 1.07 21.1K
09:50 1.07 1.07 1.07 1.07 306.9K
09:55 1.07 1.07 1.07 1.07 326.6K
10:00 1.07 1.07 1.07 1.07 68.7K
10:05 1.07 1.07 1.07 1.07 405.5K
10:10 1.07 1.07 1.07 1.07 32.3K
10:15 1.07 1.07 1.06 1.06 38.0K
10:20 1.06 1.06 1.06 1.06 193.2K
10:25 1.06 1.06 1.06 1.06 84.3K
10:30 1.06 1.06 1.06 1.06 10.6K
10:35 1.06 1.06 1.06 1.06 200.2K
10:40 1.06 1.06 1.06 1.06 15.8K
10:45 1.06 1.06 1.06 1.06 0.2K
10:50 1.06 1.06 1.06 1.06 24.1K
10:55 1.06 1.06 1.06 1.06 30.0K
11:00 1.06 1.06 1.06 1.06 0.7K
11:05 1.06 1.06 1.06 1.06 101.1K
11:20 1.06 1.06 1.06 1.06 185.2K
11:25 1.06 1.06 1.06 1.06 1.6K
13:00 1.06 1.06 1.06 1.06 250.1K
13:05 1.06 1.06 1.06 1.06 2.2K
13:10 1.06 1.06 1.06 1.06 94.5K
13:15 1.06 1.06 1.06 1.06 50.5K
13:20 1.06 1.06 1.06 1.06 72.7K
13:25 1.06 1.06 1.06 1.06 5.9K
13:30 1.06 1.06 1.06 1.06 6.6K
13:35 1.06 1.06 1.06 1.06 167.9K
13:40 1.06 1.06 1.06 1.06 1.0K
13:45 1.06 1.06 1.06 1.06 12.4K
13:50 1.06 1.06 1.06 1.06 35.5K
14:00 1.06 1.06 1.06 1.06 9.8K
14:10 1.06 1.06 1.06 1.06 7.8K
14:15 1.06 1.06 1.06 1.06 19.9K
14:20 1.06 1.06 1.06 1.06 0.1K
14:25 1.06 1.06 1.06 1.06 13.3K
14:35 1.06 1.06 1.06 1.06 196.5K
14:40 1.06 1.06 1.06 1.06 117.0K
14:45 1.06 1.06 1.06 1.06 84.6K
14:50 1.06 1.06 1.06 1.06 131.2K
14:55 1.06 1.06 1.06 1.06 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available