1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 728.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 61.5K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 68.7K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 13.7K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 49.1K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 45.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 126.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 27.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 40.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 652.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 44.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 230.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 422.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 248.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 380.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 46.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 69.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 250.2K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 62.6K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 49.2K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 11.6K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 14.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 137.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 47.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 239.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 59.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 242.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 209.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 51.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 37.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 55.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 34.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 381.5K |