ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 915.3K
09:35 1.06 1.06 1.06 1.06 340.7K
09:40 1.06 1.06 1.06 1.06 410.8K
09:45 1.06 1.06 1.06 1.06 104.3K
09:50 1.06 1.06 1.06 1.06 204.2K
09:55 1.06 1.06 1.06 1.06 178.6K
10:00 1.06 1.06 1.06 1.06 252.9K
10:05 1.06 1.06 1.06 1.06 137.9K
10:10 1.06 1.06 1.06 1.06 0.5K
10:15 1.06 1.06 1.06 1.06 52.2K
10:20 1.06 1.06 1.06 1.06 56.3K
10:25 1.06 1.06 1.06 1.06 13.8K
10:30 1.06 1.06 1.06 1.06 250.6K
10:35 1.06 1.06 1.06 1.06 14.2K
10:40 1.06 1.06 1.06 1.06 32.4K
10:45 1.06 1.06 1.06 1.06 168.4K
10:50 1.06 1.06 1.06 1.06 54.3K
10:55 1.06 1.06 1.06 1.06 120.0K
11:00 1.06 1.06 1.06 1.06 94.2K
11:05 1.06 1.06 1.06 1.06 577.7K
11:10 1.06 1.06 1.06 1.06 290.9K
11:15 1.06 1.06 1.06 1.06 21.8K
11:20 1.06 1.06 1.06 1.06 34.0K
11:25 1.06 1.06 1.06 1.06 69.1K
13:00 1.06 1.06 1.06 1.06 87.0K
13:05 1.06 1.06 1.06 1.06 4.1K
13:10 1.06 1.06 1.06 1.06 0.7K
13:15 1.06 1.06 1.06 1.06 51.0K
13:20 1.06 1.06 1.06 1.06 52.1K
13:25 1.06 1.06 1.06 1.06 10.0K
13:30 1.06 1.06 1.06 1.06 48.9K
13:35 1.06 1.06 1.06 1.06 15.3K
13:40 1.06 1.06 1.06 1.06 15.9K
13:45 1.06 1.06 1.06 1.06 24.1K
13:50 1.06 1.06 1.06 1.06 20.0K
13:55 1.06 1.06 1.06 1.06 15.1K
14:00 1.06 1.06 1.06 1.06 22.7K
14:05 1.06 1.06 1.06 1.06 104.1K
14:10 1.06 1.06 1.06 1.06 1.0K
14:20 1.06 1.06 1.06 1.06 4.0K
14:25 1.06 1.06 1.06 1.06 0.1K
14:30 1.06 1.06 1.06 1.06 10.0K
14:35 1.06 1.06 1.06 1.06 67.5K
14:40 1.06 1.06 1.06 1.06 24.8K
14:45 1.06 1.06 1.06 1.06 45.1K
14:50 1.06 1.06 1.06 1.06 2.9K
14:55 1.06 1.06 1.06 1.06 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available