ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.07 1,262.2K
09:35 1.07 1.07 1.06 1.06 114.8K
09:40 1.07 1.07 1.06 1.06 206.6K
09:45 1.06 1.06 1.06 1.06 705.8K
09:50 1.06 1.06 1.06 1.06 59.0K
09:55 1.06 1.06 1.06 1.06 142.5K
10:00 1.06 1.06 1.06 1.06 201.4K
10:05 1.06 1.06 1.06 1.06 48.1K
10:10 1.06 1.06 1.06 1.06 27.2K
10:15 1.06 1.06 1.06 1.06 246.0K
10:20 1.06 1.06 1.06 1.06 230.8K
10:25 1.06 1.06 1.06 1.06 40.6K
10:30 1.06 1.06 1.06 1.06 179.9K
10:35 1.06 1.06 1.06 1.06 0.8K
10:40 1.06 1.06 1.06 1.06 128.0K
10:45 1.06 1.06 1.06 1.06 114.4K
10:55 1.06 1.06 1.06 1.06 29.5K
11:00 1.06 1.06 1.06 1.06 263.3K
11:05 1.06 1.06 1.06 1.06 130.4K
11:10 1.06 1.06 1.06 1.06 90.8K
11:15 1.06 1.06 1.06 1.06 102.6K
11:25 1.06 1.06 1.06 1.06 46.4K
13:00 1.06 1.06 1.05 1.06 179.9K
13:05 1.05 1.05 1.05 1.05 51.0K
13:10 1.05 1.06 1.05 1.06 38.6K
13:15 1.06 1.06 1.06 1.06 20.2K
13:20 1.06 1.06 1.06 1.06 13.4K
13:25 1.06 1.06 1.06 1.06 14.8K
13:30 1.06 1.06 1.06 1.06 1.2K
13:35 1.06 1.06 1.06 1.06 67.0K
13:40 1.06 1.06 1.06 1.06 7.4K
13:45 1.06 1.06 1.06 1.06 23.0K
13:50 1.06 1.06 1.06 1.06 31.4K
13:55 1.06 1.06 1.06 1.06 23.5K
14:00 1.06 1.06 1.06 1.06 33.7K
14:05 1.06 1.06 1.06 1.06 3.1K
14:10 1.06 1.06 1.06 1.06 7.4K
14:15 1.06 1.06 1.06 1.06 30.2K
14:20 1.06 1.06 1.06 1.06 78.7K
14:25 1.06 1.06 1.06 1.06 105.7K
14:30 1.06 1.06 1.06 1.06 107.6K
14:35 1.06 1.06 1.05 1.06 80.7K
14:40 1.05 1.06 1.05 1.06 117.8K
14:45 1.06 1.06 1.06 1.06 142.5K
14:50 1.06 1.06 1.06 1.06 824.5K
14:55 1.06 1.06 1.06 1.06 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available