1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 493.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 372.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 207.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 191.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 263.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 107.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 28.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 149.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 37.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 121.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 286.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 57.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 112.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 229.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 352.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 65.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 71.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 18.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 876.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 37.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 82.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 71.2K |