ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 5,332.3K
09:35 1.07 1.07 1.07 1.07 651.6K
09:40 1.07 1.07 1.07 1.07 329.7K
09:45 1.07 1.07 1.07 1.07 183.0K
09:50 1.07 1.07 1.07 1.07 10.4K
09:55 1.07 1.07 1.07 1.07 86.7K
10:00 1.07 1.07 1.06 1.06 271.4K
10:05 1.06 1.06 1.06 1.06 300.0K
10:10 1.06 1.06 1.06 1.06 17.3K
10:15 1.06 1.06 1.06 1.06 15.4K
10:20 1.06 1.06 1.06 1.06 38.2K
10:25 1.06 1.06 1.06 1.06 135.1K
10:30 1.06 1.06 1.06 1.06 36.9K
10:35 1.06 1.06 1.06 1.06 268.8K
10:40 1.06 1.06 1.06 1.06 41.0K
10:45 1.06 1.06 1.06 1.06 13.0K
10:50 1.06 1.06 1.06 1.06 52.9K
10:55 1.06 1.06 1.06 1.06 3.7K
11:00 1.06 1.06 1.06 1.06 0.2K
11:05 1.06 1.06 1.06 1.06 1.4K
11:10 1.06 1.06 1.06 1.06 77.0K
11:15 1.06 1.06 1.06 1.06 19.3K
11:20 1.06 1.06 1.06 1.06 82.5K
11:25 1.06 1.06 1.06 1.06 28.1K
13:00 1.06 1.06 1.05 1.06 153.2K
13:05 1.05 1.06 1.05 1.06 58.8K
13:10 1.06 1.06 1.06 1.06 4.7K
13:15 1.06 1.06 1.05 1.05 20.9K
13:20 1.05 1.06 1.05 1.06 74.7K
13:30 1.06 1.06 1.06 1.06 24.8K
13:35 1.05 1.05 1.05 1.05 16.6K
13:40 1.05 1.06 1.05 1.06 7.4K
13:45 1.05 1.06 1.05 1.05 16.6K
13:50 1.06 1.06 1.06 1.06 1.4K
13:55 1.05 1.06 1.05 1.06 29.0K
14:00 1.06 1.06 1.05 1.06 54.5K
14:05 1.05 1.05 1.05 1.05 7.0K
14:10 1.06 1.06 1.05 1.05 51.8K
14:15 1.06 1.06 1.05 1.05 391.3K
14:20 1.06 1.06 1.05 1.06 8.3K
14:25 1.06 1.06 1.06 1.06 10.1K
14:30 1.05 1.06 1.05 1.05 32.5K
14:35 1.06 1.06 1.05 1.06 130.5K
14:40 1.05 1.05 1.05 1.05 125.4K
14:45 1.06 1.06 1.05 1.06 259.3K
14:50 1.06 1.06 1.06 1.06 61.1K
14:55 1.06 1.06 1.05 1.06 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available