ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 60.3K
09:35 1.10 1.10 1.10 1.10 395.2K
09:40 1.10 1.10 1.10 1.10 199.8K
09:45 1.10 1.10 1.10 1.10 48.8K
09:50 1.10 1.10 1.10 1.10 4.3K
09:55 1.10 1.10 1.10 1.10 5.7K
10:00 1.10 1.10 1.10 1.10 1.5K
10:05 1.10 1.10 1.10 1.10 10.1K
10:10 1.10 1.10 1.10 1.10 10.3K
10:15 1.10 1.10 1.10 1.10 24.6K
10:20 1.10 1.10 1.10 1.10 22.5K
10:25 1.10 1.10 1.10 1.10 189.3K
10:30 1.10 1.10 1.09 1.09 36.4K
10:35 1.10 1.10 1.10 1.10 0.6K
10:40 1.10 1.10 1.10 1.10 0.1K
10:45 1.10 1.10 1.09 1.10 14.8K
10:50 1.10 1.10 1.09 1.09 22.1K
10:55 1.09 1.09 1.09 1.09 27.8K
11:00 1.09 1.09 1.09 1.09 11.6K
11:05 1.09 1.09 1.09 1.09 38.9K
11:10 1.09 1.09 1.09 1.09 20.0K
11:15 1.10 1.10 1.10 1.10 5.0K
11:20 1.09 1.09 1.09 1.09 30.0K
11:25 1.10 1.10 1.10 1.10 15.0K
13:00 1.10 1.10 1.09 1.09 21.4K
13:05 1.09 1.10 1.09 1.10 3.4K
13:10 1.10 1.10 1.10 1.10 63.3K
13:15 1.10 1.10 1.09 1.09 12.2K
13:20 1.09 1.09 1.09 1.09 0.1K
13:25 1.09 1.10 1.09 1.10 9.3K
13:30 1.10 1.10 1.10 1.10 65.2K
13:35 1.10 1.10 1.10 1.10 43.7K
13:40 1.10 1.10 1.09 1.09 13.6K
13:55 1.09 1.09 1.09 1.09 1.8K
14:00 1.10 1.10 1.10 1.10 253.6K
14:05 1.10 1.10 1.10 1.10 36.2K
14:10 1.10 1.10 1.10 1.10 3.4K
14:15 1.10 1.10 1.10 1.10 4.3K
14:20 1.10 1.10 1.10 1.10 5.0K
14:25 1.10 1.10 1.10 1.10 49.2K
14:30 1.10 1.10 1.09 1.09 134.6K
14:35 1.10 1.10 1.09 1.09 264.2K
14:40 1.09 1.10 1.09 1.10 120.1K
14:45 1.09 1.10 1.09 1.09 318.7K
14:50 1.10 1.10 1.10 1.10 177.8K
14:55 1.10 1.10 1.09 1.09 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available