1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 265.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 360.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 789.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 177.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 42.4K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 128.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 246.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 168.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 599.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 65.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 33.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 23.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 19.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 78.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 107.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 36.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 57.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 22.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 36.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 82.7K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 478.3K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 79.5K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 11.9K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 62.8K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 720.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |