1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 626.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 577.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 61.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 130.9K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 66.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 171.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 32.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 534.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 228.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 108.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 39.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.8K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 144.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 489.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 85.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 236.6K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 81.7K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 20.0K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 39.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 351.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 152.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 158.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 194.4K |