1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,290.0K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 684.6K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 222.8K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 54.3K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 53.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 39.7K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 21.8K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 12.0K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 15.5K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 32.6K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 238.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 4.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 454.4K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 550.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 219.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 50.0K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 34.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.07 | 15.5K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.07 | 38.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 38.2K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.08 | 220.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 370.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 245.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 294.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 261.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 155.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 69.0K |