1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 682.6K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 198.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 87.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 82.9K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 26.8K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 244.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 92.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 185.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 152.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 53.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 58.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 161.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 46.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 33.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 256.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 360.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 69.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 107.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 42.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 64.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 89.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 187.2K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 14.4K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 70.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 54.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 90.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 5.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 104.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 21.7K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 227.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 219.8K |