ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.09 586.6K
09:35 1.09 1.10 1.09 1.10 280.8K
09:40 1.09 1.09 1.09 1.09 1,389.3K
09:45 1.09 1.10 1.09 1.10 57.5K
09:50 1.10 1.10 1.10 1.10 315.4K
09:55 1.10 1.10 1.10 1.10 443.1K
10:00 1.10 1.10 1.10 1.10 112.0K
10:05 1.10 1.10 1.10 1.10 39.0K
10:10 1.10 1.10 1.10 1.10 27.2K
10:15 1.10 1.10 1.10 1.10 40.4K
10:20 1.10 1.10 1.10 1.10 36.9K
10:25 1.10 1.10 1.10 1.10 22.9K
10:30 1.10 1.10 1.10 1.10 83.1K
10:35 1.10 1.10 1.10 1.10 472.4K
10:40 1.10 1.10 1.10 1.10 20.0K
10:45 1.10 1.10 1.10 1.10 68.2K
10:50 1.10 1.10 1.10 1.10 27.3K
10:55 1.10 1.10 1.10 1.10 27.6K
11:00 1.10 1.10 1.10 1.10 19.2K
11:05 1.10 1.10 1.10 1.10 121.2K
11:10 1.10 1.10 1.10 1.10 9.0K
11:15 1.10 1.10 1.10 1.10 3.2K
11:20 1.10 1.10 1.10 1.10 124.6K
11:25 1.10 1.10 1.10 1.10 207.7K
13:00 1.10 1.10 1.10 1.10 14.4K
13:05 1.10 1.10 1.10 1.10 4.6K
13:10 1.10 1.10 1.10 1.10 10.6K
13:15 1.10 1.10 1.10 1.10 2.7K
13:20 1.10 1.10 1.10 1.10 15.7K
13:25 1.10 1.10 1.10 1.10 1.0K
13:30 1.10 1.10 1.10 1.10 22.0K
13:35 1.10 1.10 1.10 1.10 4.7K
13:40 1.10 1.10 1.10 1.10 1.5K
13:45 1.10 1.10 1.10 1.10 39.6K
13:50 1.10 1.10 1.10 1.10 0.3K
13:55 1.10 1.10 1.10 1.10 27.2K
14:00 1.10 1.10 1.10 1.10 9.1K
14:05 1.10 1.10 1.10 1.10 55.2K
14:15 1.10 1.10 1.10 1.10 2.3K
14:20 1.10 1.10 1.10 1.10 6.8K
14:25 1.10 1.10 1.10 1.10 63.4K
14:30 1.10 1.10 1.10 1.10 8.1K
14:35 1.10 1.10 1.10 1.10 2.8K
14:40 1.10 1.10 1.10 1.10 213.6K
14:45 1.10 1.10 1.10 1.10 206.2K
14:50 1.10 1.10 1.10 1.10 121.3K
14:55 1.10 1.10 1.10 1.10 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available