ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 102.6K
09:35 1.11 1.11 1.11 1.11 206.8K
09:40 1.11 1.11 1.11 1.11 51.2K
09:45 1.11 1.11 1.10 1.10 66.0K
09:50 1.10 1.10 1.10 1.10 49.9K
09:55 1.10 1.10 1.10 1.10 138.1K
10:00 1.10 1.10 1.10 1.10 92.3K
10:05 1.10 1.10 1.10 1.10 15.1K
10:10 1.10 1.10 1.10 1.10 40.6K
10:15 1.10 1.10 1.10 1.10 63.4K
10:20 1.10 1.10 1.10 1.10 4.2K
10:25 1.10 1.10 1.10 1.10 71.4K
10:30 1.10 1.10 1.09 1.10 192.4K
10:35 1.09 1.10 1.09 1.10 90.8K
10:40 1.10 1.10 1.10 1.10 15.5K
10:45 1.10 1.10 1.10 1.10 88.7K
10:50 1.10 1.10 1.10 1.10 3.9K
10:55 1.10 1.10 1.10 1.10 54.9K
11:00 1.10 1.10 1.10 1.10 80.2K
11:05 1.10 1.10 1.10 1.10 42.1K
11:10 1.10 1.10 1.10 1.10 9.9K
11:15 1.10 1.10 1.10 1.10 533.1K
11:20 1.10 1.10 1.10 1.10 373.0K
11:25 1.10 1.10 1.10 1.10 56.2K
13:00 1.10 1.10 1.10 1.10 46.8K
13:05 1.10 1.10 1.10 1.10 97.0K
13:10 1.10 1.10 1.10 1.10 2.8K
13:15 1.10 1.10 1.10 1.10 57.4K
13:20 1.10 1.10 1.10 1.10 39.3K
13:25 1.10 1.10 1.10 1.10 116.1K
13:30 1.10 1.10 1.10 1.10 3.5K
13:35 1.10 1.10 1.10 1.10 51.2K
13:40 1.10 1.10 1.10 1.10 380.4K
13:45 1.10 1.10 1.09 1.09 13.4K
13:50 1.09 1.09 1.09 1.09 155.3K
13:55 1.09 1.10 1.09 1.10 106.2K
14:00 1.09 1.10 1.09 1.10 60.2K
14:05 1.10 1.10 1.10 1.10 24.8K
14:10 1.10 1.10 1.10 1.10 103.3K
14:15 1.10 1.10 1.10 1.10 31.3K
14:20 1.10 1.10 1.10 1.10 1.7K
14:25 1.10 1.10 1.10 1.10 48.8K
14:30 1.10 1.10 1.10 1.10 193.6K
14:35 1.10 1.10 1.10 1.10 14.7K
14:40 1.10 1.10 1.09 1.09 167.1K
14:45 1.09 1.09 1.09 1.09 574.1K
14:50 1.09 1.09 1.09 1.09 173.1K
14:55 1.09 1.10 1.09 1.10 157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available