1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 94.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 262.5K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 46.4K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 69.8K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 6.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 474.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 120.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 416.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 425.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 123.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 19.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 412.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 38.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 561.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 196.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 138.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,185.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 404.8K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 142.0K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 218.7K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.12 | 67.4K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.13 | 20.9K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 18.8K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.13 | 506.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 90.4K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 30.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 82.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 42.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 340.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 176.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 164.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 47.5K |