1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 806.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 127.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 81.5K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 294.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 65.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 108.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 258.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 265.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 97.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 133.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 86.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 492.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 402.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 382.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 419.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 261.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 218.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 36.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 48.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 871.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 994.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 462.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 29.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 630.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 825.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,788.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 82.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 39.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 149.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 213.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 146.7K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 31.6K |