ChinaAMC CSI Grid Equipment Thematic

159326
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.14 1.14 12,380.6K
09:35 1.14 1.15 1.14 1.15 1,957.3K
09:40 1.15 1.15 1.14 1.15 2,549.7K
09:45 1.15 1.15 1.14 1.15 667.2K
09:50 1.15 1.15 1.15 1.15 607.3K
09:55 1.15 1.15 1.15 1.15 988.1K
10:00 1.15 1.15 1.15 1.15 345.2K
10:05 1.15 1.15 1.15 1.15 354.3K
10:10 1.15 1.15 1.14 1.15 665.7K
10:15 1.15 1.15 1.14 1.15 819.9K
10:20 1.14 1.14 1.14 1.14 462.5K
10:25 1.14 1.14 1.14 1.14 970.2K
10:30 1.14 1.14 1.14 1.14 583.6K
10:35 1.14 1.15 1.14 1.15 376.1K
10:40 1.15 1.15 1.15 1.15 706.8K
10:45 1.15 1.15 1.15 1.15 348.4K
10:50 1.15 1.15 1.15 1.15 553.1K
10:55 1.15 1.15 1.15 1.15 132.9K
11:00 1.15 1.15 1.15 1.15 318.1K
11:05 1.15 1.15 1.15 1.15 35.3K
11:10 1.15 1.16 1.15 1.16 541.5K
11:15 1.16 1.16 1.16 1.16 480.1K
11:20 1.16 1.16 1.16 1.16 782.0K
11:25 1.16 1.16 1.16 1.16 1,367.2K
13:00 1.16 1.17 1.16 1.17 2,011.6K
13:05 1.17 1.17 1.17 1.17 1,083.7K
13:10 1.17 1.18 1.17 1.17 1,530.4K
13:15 1.17 1.17 1.17 1.17 955.5K
13:20 1.17 1.18 1.17 1.18 625.9K
13:25 1.18 1.18 1.18 1.18 1,682.4K
13:30 1.18 1.18 1.17 1.18 840.0K
13:35 1.18 1.18 1.17 1.18 347.8K
13:40 1.18 1.18 1.18 1.18 375.1K
13:45 1.17 1.18 1.17 1.17 370.2K
13:50 1.17 1.17 1.17 1.17 145.5K
13:55 1.17 1.17 1.17 1.17 214.4K
14:00 1.17 1.17 1.17 1.17 450.2K
14:05 1.17 1.17 1.17 1.17 250.0K
14:10 1.17 1.17 1.17 1.17 139.7K
14:15 1.17 1.17 1.17 1.17 374.6K
14:20 1.17 1.17 1.17 1.17 169.1K
14:25 1.17 1.17 1.17 1.17 1,029.8K
14:30 1.17 1.18 1.17 1.18 209.3K
14:35 1.18 1.18 1.17 1.17 992.4K
14:40 1.18 1.18 1.17 1.17 398.9K
14:45 1.17 1.18 1.17 1.18 647.2K
14:50 1.18 1.18 1.18 1.18 771.3K
14:55 1.18 1.18 1.18 1.18 631.2K
15:00 1.18 1.18 1.18 1.18 710.3K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available