ChinaAMC CSI Grid Equipment Thematic

159326
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.17 1.18 7,579.4K
09:35 1.18 1.18 1.17 1.17 1,903.0K
09:40 1.17 1.17 1.17 1.17 1,219.5K
09:45 1.17 1.17 1.17 1.17 1,462.8K
09:50 1.17 1.17 1.17 1.17 1,768.0K
09:55 1.17 1.17 1.17 1.17 874.5K
10:00 1.17 1.17 1.17 1.17 951.4K
10:05 1.17 1.17 1.17 1.17 1,289.6K
10:10 1.17 1.17 1.16 1.16 1,121.0K
10:15 1.16 1.16 1.16 1.16 978.0K
10:20 1.16 1.16 1.16 1.16 926.5K
10:25 1.16 1.16 1.16 1.16 776.4K
10:30 1.16 1.16 1.16 1.16 626.8K
10:35 1.16 1.16 1.16 1.16 306.3K
10:40 1.16 1.16 1.16 1.16 781.3K
10:45 1.16 1.16 1.16 1.16 176.2K
10:50 1.16 1.16 1.16 1.16 282.1K
10:55 1.16 1.16 1.16 1.16 151.2K
11:00 1.16 1.16 1.16 1.16 876.6K
11:05 1.16 1.16 1.16 1.16 373.1K
11:10 1.16 1.16 1.16 1.16 190.6K
11:15 1.16 1.16 1.16 1.16 138.8K
11:20 1.16 1.16 1.16 1.16 204.8K
11:25 1.16 1.16 1.16 1.16 385.4K
13:00 1.16 1.16 1.16 1.16 561.1K
13:05 1.16 1.16 1.16 1.16 109.3K
13:10 1.16 1.16 1.16 1.16 295.8K
13:15 1.16 1.16 1.16 1.16 152.1K
13:20 1.16 1.16 1.16 1.16 454.5K
13:25 1.16 1.16 1.16 1.16 167.9K
13:30 1.16 1.16 1.16 1.16 239.4K
13:35 1.16 1.16 1.16 1.16 247.6K
13:40 1.16 1.16 1.16 1.16 325.8K
13:45 1.16 1.16 1.16 1.16 421.2K
13:50 1.16 1.16 1.16 1.16 107.0K
13:55 1.16 1.16 1.16 1.16 438.1K
14:00 1.16 1.16 1.16 1.16 522.9K
14:05 1.16 1.16 1.16 1.16 584.9K
14:10 1.16 1.16 1.15 1.15 760.3K
14:15 1.15 1.15 1.15 1.15 1,360.1K
14:20 1.15 1.15 1.15 1.15 696.9K
14:25 1.15 1.15 1.15 1.15 625.6K
14:30 1.15 1.15 1.15 1.15 408.0K
14:35 1.15 1.15 1.15 1.15 1,852.8K
14:40 1.15 1.15 1.15 1.15 164.1K
14:45 1.15 1.15 1.15 1.15 254.6K
14:50 1.15 1.15 1.15 1.15 1,140.2K
14:55 1.15 1.15 1.15 1.15 503.3K
15:00 1.15 1.15 1.15 1.15 209.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available