1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 193.1K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 117.4K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 448.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 402.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 164.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 134.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 307.2K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 172.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 107.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 25.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 349.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 145.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 110.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 264.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 134.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 88.7K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 140.3K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.12 | 692.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 608.9K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 15.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 133.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 53.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 132.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 196.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 162.1K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 96.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 207.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 60.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 168.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 21.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 47.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 39.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 38.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 29.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 307.0K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 59.9K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 130.3K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 56.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 54.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 300.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 175.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 108.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |