1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 301.8K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 175.9K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.24 | 251.1K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.23 | 176.2K |
| 09:50 | 1.23 | 1.23 | 1.22 | 1.23 | 245.8K |
| 09:55 | 1.22 | 1.23 | 1.22 | 1.22 | 159.2K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 214.7K |
| 10:05 | 1.22 | 1.23 | 1.22 | 1.23 | 220.7K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 547.4K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 324.4K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 358.6K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 160.0K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 199.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 82.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 60.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 266.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 45.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 167.0K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.21 | 342.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 76.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 182.5K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.21 | 235.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 307.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 156.2K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 585.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 123.4K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 215.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 500.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 85.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 468.2K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 193.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 112.7K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.21 | 138.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 139.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 156.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 16.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 39.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 24.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 610.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 244.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 254.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 623.8K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 146.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 474.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 136.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 24.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |