1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.22 | 316.1K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 866.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,435.5K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 126.6K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 95.9K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 58.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 92.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 525.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 119.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 122.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 51.3K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 168.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 95.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 436.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 174.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 164.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 334.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 163.6K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 78.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 19.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 108.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 366.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 45.4K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 120.6K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 522.6K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 575.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 308.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 47.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 338.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 32.3K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 305.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 44.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 581.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 354.1K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 32.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 35.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 101.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 338.5K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 478.2K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.18 | 118.1K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 292.2K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 130.9K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 220.4K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 184.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 238.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 471.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 104.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |