ChinaAMC CSI Grid Equipment Thematic

159326
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 435.6K
09:35 1.28 1.29 1.28 1.29 164.2K
09:40 1.29 1.29 1.28 1.29 222.5K
09:45 1.29 1.29 1.28 1.28 250.0K
09:50 1.28 1.28 1.28 1.28 647.9K
09:55 1.28 1.28 1.28 1.28 1,821.9K
10:00 1.27 1.28 1.27 1.28 1,298.6K
10:05 1.28 1.28 1.28 1.28 899.1K
10:10 1.28 1.28 1.28 1.28 918.4K
10:15 1.28 1.28 1.28 1.28 350.2K
10:20 1.28 1.28 1.28 1.28 647.0K
10:25 1.28 1.28 1.28 1.28 191.2K
10:30 1.28 1.28 1.28 1.28 281.4K
10:35 1.28 1.28 1.28 1.28 415.8K
10:40 1.28 1.28 1.28 1.28 30.1K
10:45 1.28 1.28 1.28 1.28 108.2K
10:50 1.28 1.28 1.28 1.28 183.8K
10:55 1.28 1.28 1.28 1.28 128.5K
11:00 1.28 1.28 1.28 1.28 139.1K
11:05 1.28 1.28 1.28 1.28 119.2K
11:10 1.28 1.28 1.28 1.28 94.1K
11:15 1.28 1.28 1.28 1.28 229.7K
11:20 1.28 1.28 1.28 1.28 80.5K
11:25 1.28 1.28 1.28 1.28 408.2K
13:00 1.28 1.28 1.28 1.28 614.4K
13:05 1.28 1.29 1.28 1.29 1,427.8K
13:10 1.29 1.29 1.28 1.28 5.3K
13:15 1.28 1.28 1.28 1.28 148.5K
13:20 1.28 1.29 1.28 1.29 248.9K
13:25 1.29 1.29 1.28 1.28 57.3K
13:30 1.28 1.29 1.28 1.29 42.0K
13:35 1.28 1.29 1.28 1.28 162.5K
13:40 1.28 1.28 1.28 1.28 175.6K
13:45 1.28 1.28 1.28 1.28 185.0K
13:50 1.28 1.28 1.28 1.28 414.4K
13:55 1.28 1.28 1.28 1.28 27.4K
14:00 1.28 1.28 1.28 1.28 46.9K
14:05 1.28 1.28 1.28 1.28 47.4K
14:10 1.28 1.28 1.28 1.28 254.6K
14:15 1.28 1.28 1.28 1.28 52.0K
14:20 1.28 1.28 1.28 1.28 218.9K
14:25 1.28 1.28 1.28 1.28 483.3K
14:30 1.28 1.29 1.28 1.29 415.8K
14:35 1.29 1.29 1.29 1.29 107.7K
14:40 1.29 1.29 1.29 1.29 290.0K
14:45 1.29 1.29 1.29 1.29 790.5K
14:50 1.29 1.29 1.29 1.29 433.3K
14:55 1.29 1.29 1.29 1.29 67.1K
15:00 1.29 1.29 1.29 1.29 16.1K
15:40 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available