ChinaAMC CSI HK Eq Cn Cntl Etprs Div

513910
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.50 1.49 1.50 5,595.5K
09:35 1.50 1.50 1.49 1.50 3,809.6K
09:40 1.50 1.50 1.49 1.50 5,393.2K
09:45 1.50 1.50 1.49 1.50 4,719.4K
09:50 1.50 1.50 1.49 1.50 1,395.0K
09:55 1.50 1.50 1.50 1.50 715.0K
10:00 1.50 1.50 1.50 1.50 3,279.4K
10:05 1.50 1.50 1.50 1.50 2,131.5K
10:10 1.50 1.50 1.50 1.50 1,583.3K
10:15 1.50 1.51 1.50 1.51 1,901.0K
10:20 1.50 1.51 1.50 1.50 1,862.0K
10:25 1.50 1.50 1.50 1.50 955.5K
10:30 1.50 1.50 1.50 1.50 1,407.2K
10:35 1.50 1.50 1.50 1.50 1,777.5K
10:40 1.50 1.50 1.50 1.50 1,591.3K
10:45 1.50 1.50 1.50 1.50 2,482.4K
10:50 1.50 1.51 1.50 1.51 1,735.2K
10:55 1.51 1.51 1.51 1.51 1,431.1K
11:00 1.51 1.51 1.50 1.50 1,307.9K
11:05 1.50 1.51 1.50 1.50 2,855.6K
11:10 1.50 1.51 1.50 1.50 858.0K
11:15 1.50 1.50 1.50 1.50 1,651.0K
11:20 1.50 1.50 1.50 1.50 1,153.1K
11:25 1.50 1.50 1.50 1.50 415.0K
13:00 1.50 1.50 1.50 1.50 2,575.9K
13:05 1.50 1.50 1.50 1.50 1,027.0K
13:10 1.50 1.50 1.50 1.50 287.8K
13:15 1.50 1.50 1.50 1.50 2,356.6K
13:20 1.50 1.50 1.50 1.50 2,279.6K
13:25 1.50 1.50 1.50 1.50 792.7K
13:30 1.50 1.50 1.50 1.50 2,282.3K
13:35 1.50 1.50 1.50 1.50 2,401.1K
13:40 1.50 1.50 1.50 1.50 559.2K
13:45 1.50 1.50 1.50 1.50 558.2K
13:50 1.50 1.50 1.50 1.50 1,411.9K
13:55 1.50 1.50 1.50 1.50 545.3K
14:00 1.50 1.51 1.50 1.51 3,867.2K
14:05 1.51 1.51 1.50 1.50 620.9K
14:10 1.50 1.51 1.50 1.51 910.5K
14:15 1.50 1.51 1.50 1.51 1,564.8K
14:20 1.51 1.51 1.50 1.51 4,530.3K
14:25 1.51 1.51 1.51 1.51 812.1K
14:30 1.51 1.51 1.51 1.51 336.7K
14:35 1.51 1.51 1.51 1.51 279.8K
14:40 1.51 1.51 1.51 1.51 390.6K
14:45 1.51 1.51 1.51 1.51 562.9K
14:50 1.51 1.51 1.51 1.51 1,574.9K
14:55 1.51 1.51 1.51 1.51 1,092.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available