1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 3,010.0K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.63 | 4,207.4K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.63 | 5,304.2K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.63 | 7,684.0K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 5,739.4K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 2,788.1K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 6,501.1K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 4,148.8K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3,167.0K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 4,911.8K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2,234.4K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,591.6K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1,440.8K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,873.9K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2,294.8K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 4,223.2K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 843.3K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,503.6K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 319.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,992.8K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2,092.4K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,420.0K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.63 | 3,420.6K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,336.4K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.62 | 1,803.8K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,729.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,074.4K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 278.5K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,169.6K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,521.3K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 868.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 277.8K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 752.6K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,934.7K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,073.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,080.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,030.4K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,176.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 189.2K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,522.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,849.4K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,008.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 389.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,698.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,171.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,194.6K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,513.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,090.9K |