1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 8,617.9K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 10,871.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 9,551.8K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3,573.9K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 3,845.8K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3,000.9K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,204.4K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3,050.1K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3,325.5K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,670.4K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 4,498.1K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 3,788.3K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 6,494.6K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7,935.2K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,232.5K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3,126.6K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 638.4K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 168.0K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 5,969.5K |
| 11:05 | 1.63 | 1.64 | 1.63 | 1.63 | 7,547.6K |
| 11:10 | 1.64 | 1.64 | 1.63 | 1.64 | 4,903.4K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.63 | 1,959.7K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,564.9K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,072.9K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2,002.9K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,710.4K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 620.9K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,176.9K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,373.8K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 787.8K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 908.9K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,935.0K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,052.7K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,075.6K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 845.7K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 490.8K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 911.0K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 240.1K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,134.1K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,978.5K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 647.3K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,947.7K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,098.9K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 985.6K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 860.2K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 752.1K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,577.6K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,641.8K |