ChinaAMC CSI HK Eq Cn Cntl Etprs Div

513910
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.58 1.59 7,918.8K
09:35 1.59 1.59 1.59 1.59 6,685.2K
09:40 1.59 1.59 1.58 1.58 3,006.5K
09:45 1.58 1.59 1.58 1.59 6,754.6K
09:50 1.59 1.59 1.58 1.59 5,370.0K
09:55 1.59 1.59 1.58 1.58 5,947.4K
10:00 1.58 1.59 1.58 1.58 5,426.4K
10:05 1.58 1.58 1.58 1.58 2,927.1K
10:10 1.58 1.59 1.58 1.59 4,851.5K
10:15 1.59 1.59 1.59 1.59 3,913.2K
10:20 1.59 1.59 1.59 1.59 2,365.2K
10:25 1.59 1.59 1.59 1.59 772.8K
10:30 1.59 1.59 1.59 1.59 2,012.8K
10:35 1.59 1.59 1.59 1.59 1,836.1K
10:40 1.59 1.59 1.59 1.59 2,647.6K
10:45 1.59 1.59 1.59 1.59 733.9K
10:50 1.59 1.59 1.59 1.59 1,342.6K
10:55 1.59 1.59 1.59 1.59 2,997.4K
11:00 1.59 1.59 1.59 1.59 2,793.9K
11:05 1.59 1.59 1.59 1.59 1,996.1K
11:10 1.59 1.59 1.59 1.59 1,190.0K
11:15 1.59 1.59 1.59 1.59 3,635.3K
11:20 1.59 1.59 1.59 1.59 2,143.3K
11:25 1.59 1.59 1.59 1.59 1,324.9K
13:00 1.59 1.59 1.59 1.59 765.3K
13:05 1.59 1.59 1.59 1.59 1,184.4K
13:10 1.59 1.59 1.58 1.58 5,941.9K
13:15 1.58 1.59 1.58 1.58 3,240.3K
13:20 1.58 1.58 1.58 1.58 1,366.2K
13:25 1.58 1.58 1.58 1.58 1,362.4K
13:30 1.58 1.58 1.58 1.58 1,283.9K
13:35 1.58 1.58 1.58 1.58 1,697.8K
13:40 1.58 1.58 1.58 1.58 1,089.4K
13:45 1.58 1.58 1.58 1.58 1,882.9K
13:50 1.58 1.58 1.58 1.58 1,265.1K
13:55 1.58 1.58 1.58 1.58 790.3K
14:00 1.58 1.58 1.58 1.58 829.1K
14:05 1.58 1.58 1.58 1.58 3,594.1K
14:10 1.58 1.58 1.58 1.58 2,332.1K
14:15 1.58 1.58 1.58 1.58 1,801.5K
14:20 1.58 1.59 1.58 1.58 818.8K
14:25 1.58 1.58 1.58 1.58 1,652.3K
14:30 1.59 1.59 1.58 1.58 1,670.5K
14:35 1.58 1.59 1.58 1.58 1,122.5K
14:40 1.59 1.59 1.58 1.59 1,040.4K
14:45 1.59 1.59 1.59 1.59 1,049.7K
14:50 1.59 1.59 1.59 1.59 789.2K
14:55 1.59 1.59 1.59 1.59 2,031.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available