ChinaAMC CSI HK Mainland SOE (QDII)

513810
🏛️ china →
1.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.60 1.60 44.9K
09:35 1.60 1.60 1.60 1.60 32.3K
09:40 1.60 1.60 1.60 1.60 144.3K
09:45 1.60 1.60 1.59 1.59 17.4K
09:50 1.59 1.60 1.59 1.59 146.3K
09:55 1.59 1.59 1.59 1.59 247.2K
10:00 1.59 1.59 1.59 1.59 257.2K
10:05 1.59 1.59 1.59 1.59 102.1K
10:10 1.59 1.59 1.59 1.59 3.2K
10:15 1.59 1.59 1.59 1.59 25.9K
10:20 1.59 1.59 1.59 1.59 51.9K
10:25 1.59 1.59 1.59 1.59 14.9K
10:30 1.59 1.59 1.59 1.59 9.0K
10:35 1.59 1.59 1.59 1.59 40.7K
10:45 1.59 1.59 1.59 1.59 98.8K
10:50 1.59 1.59 1.59 1.59 8.1K
10:55 1.59 1.59 1.59 1.59 138.0K
11:00 1.59 1.59 1.59 1.59 35.0K
11:05 1.59 1.59 1.59 1.59 1.0K
11:10 1.59 1.59 1.59 1.59 2.1K
11:20 1.59 1.59 1.59 1.59 331.5K
11:25 1.59 1.59 1.59 1.59 45.2K
13:00 1.59 1.59 1.59 1.59 8.2K
13:10 1.59 1.59 1.59 1.59 60.5K
13:15 1.59 1.59 1.59 1.59 28.1K
13:20 1.59 1.59 1.59 1.59 4.6K
13:25 1.59 1.59 1.59 1.59 18.1K
13:30 1.59 1.59 1.59 1.59 34.1K
13:35 1.59 1.59 1.58 1.58 81.4K
13:40 1.58 1.58 1.58 1.58 8.5K
13:55 1.59 1.59 1.59 1.59 20.6K
14:10 1.59 1.59 1.59 1.59 14.4K
14:15 1.59 1.59 1.59 1.59 30.0K
14:20 1.59 1.59 1.59 1.59 35.0K
14:25 1.58 1.58 1.58 1.58 0.2K
14:30 1.58 1.58 1.58 1.58 25.0K
14:35 1.58 1.58 1.58 1.58 188.2K
14:40 1.58 1.58 1.58 1.58 161.5K
14:45 1.58 1.58 1.58 1.58 62.1K
14:50 1.58 1.59 1.58 1.59 63.7K
14:55 1.58 1.58 1.58 1.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available