1.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 58.0K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 45.0K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.62 | 26.4K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 526.0K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 43.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 11.8K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 51.2K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 24.3K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 36.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 19.6K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4.9K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 15.8K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 4.1K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 21.5K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 31.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 35.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 18.8K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 12.8K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 36.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 8.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 35.2K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 17.3K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |