ChinaAMC CSI HK Stock Connect Consumer Thematic In

513230
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 2,432.6K
09:35 1.14 1.15 1.14 1.14 1,420.5K
09:40 1.14 1.15 1.14 1.14 660.2K
09:45 1.14 1.15 1.14 1.15 739.4K
09:50 1.15 1.15 1.15 1.15 616.0K
09:55 1.15 1.15 1.14 1.14 802.0K
10:00 1.14 1.15 1.14 1.15 1,028.9K
10:05 1.15 1.15 1.15 1.15 748.0K
10:10 1.15 1.15 1.14 1.15 1,017.9K
10:15 1.15 1.15 1.15 1.15 1,577.8K
10:20 1.15 1.15 1.14 1.15 1,892.2K
10:25 1.15 1.15 1.14 1.15 530.1K
10:30 1.14 1.15 1.14 1.15 1,245.1K
10:35 1.15 1.15 1.14 1.15 100.0K
10:40 1.15 1.15 1.15 1.15 34.4K
10:45 1.15 1.15 1.15 1.15 505.7K
10:50 1.15 1.15 1.15 1.15 509.6K
10:55 1.15 1.15 1.15 1.15 811.8K
11:00 1.15 1.15 1.15 1.15 509.8K
11:05 1.15 1.15 1.15 1.15 871.3K
11:10 1.15 1.15 1.15 1.15 1,029.7K
11:15 1.15 1.15 1.15 1.15 163.3K
11:20 1.15 1.15 1.15 1.15 776.2K
11:25 1.15 1.15 1.15 1.15 1,716.0K
13:00 1.15 1.15 1.15 1.15 1,357.3K
13:05 1.15 1.15 1.15 1.15 2,308.0K
13:10 1.15 1.15 1.15 1.15 2,824.9K
13:15 1.15 1.15 1.15 1.15 1,189.8K
13:20 1.15 1.15 1.15 1.15 274.7K
13:25 1.15 1.16 1.15 1.15 1,300.8K
13:30 1.15 1.16 1.15 1.16 1,242.8K
13:35 1.15 1.15 1.15 1.15 902.8K
13:40 1.15 1.15 1.15 1.15 761.6K
13:45 1.16 1.16 1.15 1.15 592.0K
13:50 1.15 1.16 1.15 1.15 61.0K
13:55 1.16 1.16 1.15 1.16 631.1K
14:00 1.16 1.16 1.15 1.15 788.5K
14:05 1.15 1.15 1.15 1.15 1,320.0K
14:10 1.15 1.15 1.15 1.15 64.6K
14:15 1.15 1.16 1.15 1.15 299.0K
14:20 1.15 1.16 1.15 1.16 271.8K
14:25 1.16 1.16 1.16 1.16 1,010.7K
14:30 1.16 1.16 1.16 1.16 713.1K
14:35 1.16 1.16 1.16 1.16 305.2K
14:40 1.16 1.16 1.16 1.16 476.2K
14:45 1.16 1.16 1.16 1.16 467.0K
14:50 1.16 1.16 1.16 1.16 746.7K
14:55 1.16 1.16 1.16 1.16 785.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available