ChinaAMC CSI HK Stock Connect Consumer Thematic In

513230
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.16 1.16 23,573.9K
09:35 1.16 1.16 1.15 1.15 8,531.0K
09:40 1.15 1.16 1.15 1.16 8,960.5K
09:45 1.16 1.16 1.15 1.16 6,263.7K
09:50 1.16 1.16 1.16 1.16 5,444.5K
09:55 1.16 1.16 1.16 1.16 6,005.8K
10:00 1.16 1.16 1.16 1.16 3,083.0K
10:05 1.16 1.16 1.16 1.16 2,762.3K
10:10 1.16 1.16 1.16 1.16 2,510.7K
10:15 1.16 1.16 1.16 1.16 3,175.7K
10:20 1.16 1.16 1.15 1.16 4,421.1K
10:25 1.15 1.16 1.15 1.16 2,028.0K
10:30 1.16 1.16 1.15 1.16 2,467.4K
10:35 1.16 1.16 1.15 1.16 1,719.1K
10:40 1.16 1.16 1.16 1.16 1,691.7K
10:45 1.16 1.16 1.16 1.16 1,099.7K
10:50 1.16 1.16 1.16 1.16 3,168.4K
10:55 1.16 1.16 1.16 1.16 1,993.3K
11:00 1.16 1.16 1.16 1.16 1,619.9K
11:05 1.16 1.16 1.16 1.16 1,931.3K
11:10 1.16 1.16 1.16 1.16 1,210.8K
11:15 1.16 1.16 1.16 1.16 1,837.3K
11:20 1.16 1.16 1.16 1.16 890.4K
11:25 1.16 1.16 1.16 1.16 1,065.3K
13:00 1.16 1.16 1.16 1.16 7,198.1K
13:05 1.16 1.16 1.16 1.16 2,419.5K
13:10 1.16 1.16 1.15 1.16 4,767.5K
13:15 1.16 1.16 1.15 1.16 5,158.5K
13:20 1.16 1.16 1.15 1.15 2,175.6K
13:25 1.16 1.16 1.15 1.15 2,704.1K
13:30 1.15 1.15 1.15 1.15 3,579.8K
13:35 1.15 1.16 1.15 1.16 1,058.7K
13:40 1.16 1.16 1.15 1.16 1,081.6K
13:45 1.16 1.16 1.15 1.16 1,060.5K
13:50 1.16 1.16 1.15 1.16 800.0K
13:55 1.16 1.16 1.16 1.16 867.2K
14:00 1.16 1.16 1.16 1.16 1,888.6K
14:05 1.16 1.16 1.16 1.16 4,483.4K
14:10 1.16 1.16 1.16 1.16 1,286.7K
14:15 1.16 1.16 1.16 1.16 1,892.0K
14:20 1.16 1.16 1.15 1.16 1,463.3K
14:25 1.16 1.16 1.15 1.16 2,912.4K
14:30 1.16 1.16 1.15 1.16 438.6K
14:35 1.16 1.16 1.15 1.16 975.5K
14:40 1.16 1.16 1.15 1.15 1,819.9K
14:45 1.15 1.15 1.15 1.15 1,501.8K
14:50 1.15 1.15 1.15 1.15 3,560.3K
14:55 1.15 1.15 1.15 1.15 2,690.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available